JD.com - Aktienkurs

Aktienkurs
32.69
Täglich Wechseln
0.07 0.21%
Monatlich
-0.64%
Jährlich
25.25%
Q3 Prognose
33.04

Preis Chg Tag Jahr Datum
Aac Technologies 39.85 -0.85 -2.09% 32.83% 2025-07-02
Sunny Optical Technology 67.25 -2.10 -3.03% 42.93% 2025-07-02
Yonghui Superstore 4.83 -0.02 -0.41% 102.94% 2025-07-02
Tencent Holdings 502.50 -0.50 -0.10% 32.45% 2025-07-02
China Unicom 9.34 0.04 0.43% 26.90% 2025-07-02
China Mobile 87.10 0 0% 12.53% 2025-07-02
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Autohome 26.08 0.29 1.12% -4.12% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
New Oriental Education Tech 53.60 -0.35 -0.65% -33.15% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
JD.com 32.69 0.07 0.21% 25.25% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
Trip.com 58.97 0.33 0.56% 23.60% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Weibo 9.52 -0.01 -0.10% 17.97% 2025-07-01
YY 51.03 0.12 0.24% 64.56% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22562 -200.87 -0.89% 11.77% 2025-07-02